Date,Time,Open,High,Low,Close,Volume
20260624,1107,7763,7764,7762,7764,9
20260624,1108,7765,7765,7762,7762,23
20260624,1109,7762,7764,7762,7764,6
20260624,1110,7764,7767,7763,7766,23
20260624,1111,7767,7769,7766,7769,11
20260624,1112,7767,7768,7766,7767,29
20260624,1113,7767,7768,7765,7768,23
20260624,1114,7769,7770,7768,7769,23
20260624,1115,7769,7770,7769,7769,22
20260624,1116,7769,7771,7769,7770,8
20260624,1117,7772,7772,7769,7769,20
20260624,1118,7769,7771,7769,7770,8
20260624,1119,7770,7771,7769,7771,18
20260624,1120,7771,7771,7769,7770,21
20260624,1121,7771,7771,7770,7771,13
20260624,1122,7771,7774,7771,7773,41
20260624,1123,7774,7775,7772,7775,14
20260624,1124,7774,7774,7773,7773,7
20260624,1125,7773,7773,7771,7771,5
20260624,1126,7771,7773,7771,7773,23
20260624,1127,7773,7774,7773,7774,15
20260624,1128,7775,7775,7774,7774,41
20260624,1129,7775,7776,7774,7776,24
20260624,1130,7775,7775,7774,7775,12
20260624,1131,7775,7775,7772,7772,9
20260624,1132,7772,7774,7771,7773,20
20260624,1133,7772,7773,7772,7772,10
20260624,1134,7772,7772,7772,7772,12
20260624,1135,7773,7775,7772,7775,24
20260624,1136,7775,7775,7773,7773,30
20260624,1137,7772,7773,7770,7771,20
20260624,1138,7771,7772,7770,7770,22
20260624,1139,7770,7770,7767,7768,19
20260624,1140,7766,7767,7766,7767,20
20260624,1141,7767,7768,7763,7766,129
20260624,1142,7765,7766,7764,7766,56
20260624,1143,7766,7766,7764,7764,9
20260624,1144,7765,7766,7764,7766,9
20260624,1145,7765,7765,7764,7765,6
20260624,1146,7765,7765,7764,7765,26
20260624,1147,7765,7766,7765,7766,17
20260624,1148,7765,7766,7764,7765,36
20260624,1149,7765,7766,7765,7765,11
20260624,1150,7765,7767,7765,7767,11
20260624,1151,7767,7767,7765,7765,3
20260624,1152,7765,7765,7764,7764,7
20260624,1153,7764,7764,7761,7761,53
20260624,1154,7761,7761,7758,7759,10
20260624,1155,7758,7758,7756,7757,9
20260624,1156,7758,7759,7758,7758,4
20260624,1157,7758,7758,7758,7758,1
20260624,1158,7759,7761,7759,7761,22
20260624,1159,7760,7760,7759,7760,7
20260624,1200,7760,7761,7760,7761,20
20260624,1201,7762,7762,7760,7761,5
20260624,1202,7760,7762,7759,7762,12
20260624,1203,7761,7764,7761,7764,7
20260624,1204,7764,7764,7764,7764,1
20260624,1205,7763,7763,7762,7762,4
20260624,1206,7761,7761,7759,7759,22
20260624,1207,7759,7760,7755,7755,12
20260624,1208,7756,7757,7755,7757,11
20260624,1209,7757,7759,7757,7759,2
20260624,1210,7759,7760,7759,7760,10
20260624,1211,7761,7761,7760,7760,26
20260624,1212,7759,7759,7758,7759,26
20260624,1213,7758,7758,7757,7758,6
20260624,1214,7758,7759,7758,7759,3
20260624,1215,7760,7760,7760,7760,3
20260624,1216,7759,7759,7755,7755,31
20260624,1217,7755,7756,7755,7756,42
20260624,1218,7754,7754,7753,7753,31
20260624,1219,7754,7756,7753,7754,66
20260624,1220,7753,7753,7749,7750,14
20260624,1221,7751,7751,7750,7750,10
20260624,1222,7750,7751,7749,7751,47
20260624,1223,7750,7751,7750,7751,19
20260624,1224,7751,7751,7751,7751,8
20260624,1225,7750,7750,7746,7747,24
20260624,1226,7748,7749,7747,7747,20
20260624,1227,7747,7748,7747,7748,49
20260624,1228,7747,7748,7745,7745,65
20260624,1229,7746,7747,7745,7746,34
20260624,1230,7744,7748,7743,7748,35
20260624,1231,7746,7747,7742,7742,28
20260624,1232,7742,7744,7741,7742,33
20260624,1233,7742,7747,7741,7746,64
20260624,1234,7746,7748,7746,7747,55
20260624,1235,7748,7752,7748,7751,32
20260624,1236,7749,7749,7747,7748,30
20260624,1237,7746,7748,7746,7748,45
20260624,1238,7747,7749,7745,7749,15
20260624,1239,7749,7751,7748,7751,45
20260624,1240,7750,7750,7749,7749,2
20260624,1241,7750,7751,7750,7750,8
20260624,1242,7750,7751,7750,7750,28
20260624,1243,7749,7750,7748,7748,21
20260624,1244,7748,7748,7746,7747,25
20260624,1245,7746,7747,7744,7744,35
20260624,1246,7743,7745,7742,7744,20
20260624,1247,7745,7747,7745,7747,40
20260624,1248,7746,7746,7743,7745,24
20260624,1249,7745,7745,7745,7745,9
20260624,1250,7744,7747,7744,7745,16
20260624,1251,7745,7746,7745,7746,2
20260624,1252,7746,7746,7745,7745,5
20260624,1253,7746,7746,7745,7746,10
20260624,1254,7746,7746,7746,7746,1
20260624,1255,7747,7747,7747,7747,1
20260624,1256,7749,7749,7748,7748,8
20260624,1257,7746,7746,7746,7746,1
20260624,1258,7746,7746,7743,7744,27
20260624,1259,7744,7744,7743,7743,4
20260624,1300,7743,7745,7743,7743,16
20260624,1301,7743,7747,7743,7745,7
20260624,1302,7744,7745,7743,7745,16
20260624,1303,7744,7744,7743,7743,13
20260624,1304,7743,7744,7743,7744,9
20260624,1305,7744,7744,7744,7744,4
20260624,1306,7745,7745,7745,7745,8
20260624,1307,7748,7748,7745,7746,23
20260624,1308,7746,7746,7745,7745,66
20260624,1309,7745,7748,7745,7748,12
20260624,1310,7747,7748,7747,7748,14
20260624,1311,7750,7750,7749,7750,26
20260624,1312,7750,7752,7750,7752,17
20260624,1313,7751,7751,7749,7750,36
20260624,1314,7751,7751,7750,7751,12
20260624,1315,7754,7756,7754,7756,7
20260624,1316,7756,7756,7755,7756,8
20260624,1317,7756,7758,7753,7758,168
20260624,1318,7756,7756,7753,7754,15
20260624,1319,7757,7759,7757,7757,17
20260624,1320,7757,7757,7756,7757,13
20260624,1321,7757,7757,7757,7757,1
20260624,1322,7757,7757,7755,7755,21
20260624,1323,7756,7757,7756,7757,16
20260624,1324,7756,7757,7756,7757,3
20260624,1325,7759,7760,7759,7760,7
20260624,1326,7760,7760,7757,7758,12
20260624,1327,7758,7758,7758,7758,15
20260624,1328,7757,7761,7757,7761,31
20260624,1329,7762,7762,7760,7761,10
20260624,1330,7761,7762,7760,7762,11
20260624,1331,7761,7761,7760,7761,3
20260624,1332,7761,7761,7761,7761,1
20260624,1333,7762,7762,7759,7759,17
20260624,1334,7759,7760,7759,7760,7
20260624,1335,7757,7759,7755,7756,28
20260624,1336,7753,7755,7753,7755,6
20260624,1337,7756,7757,7756,7757,4
20260624,1338,7755,7757,7755,7755,36
20260624,1339,7755,7756,7755,7755,36
20260624,1340,7756,7756,7751,7752,11
20260624,1341,7752,7755,7752,7754,12
20260624,1342,7753,7754,7753,7753,10
20260624,1343,7754,7754,7752,7752,7
20260624,1344,7753,7755,7753,7755,12
20260624,1345,7754,7754,7753,7754,20
20260624,1346,7753,7753,7752,7752,7
20260624,1347,7753,7753,7752,7753,52
20260624,1348,7752,7753,7751,7752,59
20260624,1349,7751,7751,7748,7749,76
20260624,1350,7750,7751,7745,7745,32
20260624,1351,7746,7746,7745,7745,12
20260624,1352,7747,7748,7747,7747,12
20260624,1353,7747,7748,7746,7748,18
20260624,1354,7748,7749,7748,7748,17
20260624,1355,7748,7748,7747,7747,16
20260624,1356,7747,7749,7744,7749,32
20260624,1357,7749,7750,7747,7747,15
20260624,1358,7746,7746,7744,7744,31
20260624,1359,7744,7745,7743,7743,25
20260624,2015,7758,7766,7750,7764,2228
20260624,2016,7764,7782,7759,7779,884
20260624,2017,7780,7781,7770,7776,959
20260624,2018,7776,7779,7770,7776,352
20260624,2019,7776,7776,7769,7773,662
20260624,2020,7773,7774,7766,7770,731
20260624,2021,7771,7774,7769,7770,301
20260624,2022,7771,7773,7760,7760,1589
20260624,2023,7759,7760,7757,7759,157
20260624,2024,7758,7760,7750,7750,203
20260624,2025,7751,7754,7746,7747,1037
20260624,2026,7748,7752,7745,7746,469
20260624,2027,7746,7750,7745,7745,210
20260624,2028,7744,7745,7741,7741,535
20260624,2029,7742,7743,7735,7735,192
20260624,2030,7735,7742,7691,7701,4201
20260624,2031,7701,7724,7696,7707,3051
20260624,2032,7706,7717,7701,7702,1259
20260624,2033,7702,7708,7681,7681,1009
20260624,2034,7681,7688,7670,7671,1165
20260624,2035,7670,7674,7664,7667,1131
20260624,2036,7667,7668,7657,7657,996
20260624,2037,7657,7657,7640,7643,1181
20260624,2038,7642,7653,7639,7649,1483
20260624,2039,7648,7650,7638,7646,738
20260624,2040,7645,7648,7638,7644,842
20260624,2041,7643,7648,7639,7643,732
20260624,2042,7643,7644,7634,7641,1035
20260624,2043,7639,7646,7635,7635,1101
20260624,2044,7635,7635,7624,7624,3769
20260624,2045,7624,7628,7618,7625,968
20260624,2046,7625,7631,7618,7619,563
20260624,2047,7619,7626,7618,7626,699
20260624,2048,7625,7628,7613,7615,562
20260624,2049,7614,7622,7613,7622,522
20260624,2050,7621,7624,7613,7614,969
20260624,2051,7615,7629,7611,7629,634
20260624,2052,7628,7634,7625,7626,777
20260624,2053,7627,7627,7613,7616,4818
20260624,2054,7615,7631,7613,7630,796
20260624,2055,7630,7640,7629,7635,1352
20260624,2056,7634,7640,7627,7636,986
20260624,2057,7635,7638,7632,7637,1014
20260624,2058,7637,7645,7632,7640,1142
20260624,2059,7638,7642,7633,7636,697
20260624,2100,7637,7647,7635,7641,2232
20260624,2101,7641,7644,7631,7633,882
20260624,2102,7632,7634,7625,7626,394
20260624,2103,7626,7636,7619,7636,466
20260624,2104,7636,7639,7625,7625,581
20260624,2105,7625,7625,7615,7618,532
20260624,2106,7617,7623,7616,7619,906
20260624,2107,7618,7628,7617,7626,471
20260624,2108,7626,7627,7619,7620,343
20260624,2109,7619,7622,7612,7614,355
20260624,2110,7614,7614,7608,7608,497
20260624,2111,7608,7611,7603,7604,1255
20260624,2112,7604,7608,7598,7601,713
20260624,2113,7601,7608,7595,7598,517
20260624,2114,7598,7603,7595,7601,313
20260624,2115,7600,7606,7598,7600,2520
20260624,2116,7600,7600,7593,7598,2188
20260624,2117,7598,7601,7596,7600,665
20260624,2118,7600,7609,7599,7609,428
20260624,2119,7609,7625,7605,7622,484
20260624,2120,7621,7627,7617,7618,596
20260624,2121,7617,7619,7609,7610,380
20260624,2122,7609,7622,7609,7617,453
20260624,2123,7617,7617,7608,7615,2134
20260624,2124,7615,7618,7605,7605,437
20260624,2125,7604,7608,7599,7606,532
20260624,2126,7607,7608,7597,7598,285
20260624,2127,7598,7605,7593,7601,502
20260624,2128,7601,7605,7595,7603,319
20260624,2129,7603,7607,7593,7595,320
20260624,2130,7596,7597,7587,7588,566
20260624,2131,7588,7591,7585,7589,676
20260624,2132,7589,7589,7582,7584,459
20260624,2133,7585,7587,7580,7586,405
20260624,2134,7586,7591,7582,7587,594
20260624,2135,7587,7589,7580,7587,986
20260624,2136,7587,7599,7586,7598,647
20260624,2137,7597,7603,7594,7599,460
20260624,2138,7600,7610,7597,7604,574
20260624,2139,7604,7610,7598,7608,1525
20260624,2140,7609,7613,7591,7592,483
20260624,2141,7591,7598,7590,7598,369
20260624,2142,7597,7604,7595,7602,400
20260624,2143,7602,7607,7598,7606,408
20260624,2144,7606,7613,7604,7608,537
20260624,2145,7609,7619,7604,7618,669
20260624,2146,7617,7628,7616,7628,732
20260624,2147,7628,7637,7624,7636,772
20260624,2148,7634,7635,7623,7629,536
20260624,2149,7628,7634,7627,7631,600
20260624,2150,7631,7634,7621,7627,550
20260624,2151,7628,7632,7623,7626,967
20260624,2152,7626,7635,7622,7635,367
20260624,2153,7635,7643,7635,7638,467
20260624,2154,7638,7645,7636,7639,320
20260624,2155,7640,7648,7639,7642,444
20260624,2156,7642,7649,7638,7649,453
20260624,2157,7649,7656,7646,7654,729
20260624,2158,7653,7665,7653,7661,453
20260624,2159,7662,7663,7655,7660,314
20260624,2200,7661,7662,7650,7652,543
20260624,2201,7652,7662,7652,7659,532
20260624,2202,7660,7666,7652,7652,396
20260624,2203,7654,7659,7648,7657,812
20260624,2204,7656,7660,7646,7647,438
20260624,2205,7648,7661,7645,7659,337
20260624,2206,7659,7659,7653,7654,305
20260624,2207,7653,7659,7653,7658,396
20260624,2208,7658,7659,7651,7651,517
20260624,2209,7651,7656,7649,7653,704
20260624,2210,7652,7660,7652,7657,353
20260624,2211,7658,7659,7650,7653,279
20260624,2212,7653,7656,7646,7648,502
20260624,2213,7648,7654,7642,7646,207
20260624,2214,7646,7655,7644,7654,245
20260624,2215,7655,7661,7648,7660,504
20260624,2216,7660,7667,7653,7666,302
20260624,2217,7667,7677,7665,7677,347
20260624,2218,7677,7684,7674,7676,624
20260624,2219,7675,7676,7669,7674,471
20260624,2220,7675,7675,7665,7665,368
20260624,2221,7664,7671,7659,7668,506
20260624,2222,7669,7673,7666,7669,469
20260624,2223,7669,7673,7667,7668,328
20260624,2224,7668,7669,7660,7661,300
20260624,2225,7662,7666,7659,7664,1675
20260624,2226,7664,7666,7658,7659,302
20260624,2227,7659,7659,7649,7653,497
20260624,2228,7652,7654,7645,7648,290
20260624,2229,7648,7651,7645,7645,315
20260624,2230,7644,7646,7640,7641,195
20260624,2231,7640,7642,7636,7636,216
20260624,2232,7636,7637,7629,7632,304
20260624,2233,7631,7635,7630,7632,277
20260624,2234,7632,7634,7629,7632,183
20260624,2235,7631,7635,7630,7634,327
20260624,2236,7634,7634,7626,7627,309
20260624,2237,7628,7628,7623,7624,317
20260624,2238,7623,7624,7619,7619,267
20260624,2239,7618,7619,7614,7614,346
20260624,2240,7613,7616,7610,7612,584
20260624,2241,7613,7616,7612,7614,272
20260624,2242,7614,7617,7610,7613,338
20260624,2243,7613,7613,7602,7602,818
20260624,2244,7603,7603,7599,7602,289
20260624,2245,7601,7606,7599,7600,401
20260624,2246,7600,7603,7598,7600,281
20260624,2247,7601,7603,7598,7599,239
20260624,2248,7599,7602,7598,7602,331
20260624,2249,7602,7609,7600,7606,302
20260624,2250,7606,7611,7604,7609,174
20260624,2251,7609,7615,7608,7612,478
20260624,2252,7612,7618,7609,7617,352
20260624,2253,7617,7622,7614,7614,382
20260624,2254,7615,7618,7614,7617,108
20260624,2255,7618,7620,7617,7620,215
20260624,2256,7619,7625,7619,7622,328
20260624,2257,7622,7625,7618,7618,150
20260624,2258,7618,7620,7616,7620,476
20260624,2259,7620,7621,7618,7619,378
20260625,0000,7616,7634,7615,7619,1847
20260625,0001,7618,7628,7616,7622,591
20260625,0002,7622,7628,7621,7627,465
20260625,0003,7627,7632,7626,7631,1077
20260625,0004,7631,7635,7626,7626,869
20260625,0005,7626,7626,7617,7619,299
20260625,0006,7618,7619,7607,7608,275
20260625,0007,7608,7610,7602,7607,260
20260625,0008,7607,7608,7602,7603,235
20260625,0009,7604,7610,7603,7604,303
20260625,0010,7604,7604,7597,7598,502
20260625,0011,7597,7603,7595,7602,269
20260625,0012,7601,7603,7598,7599,210
20260625,0013,7599,7602,7598,7600,327
20260625,0014,7599,7602,7596,7602,230
20260625,0015,7600,7603,7596,7596,280
20260625,0016,7597,7597,7591,7591,243
20260625,0017,7593,7598,7590,7596,470
20260625,0018,7597,7597,7589,7589,337
20260625,0019,7588,7591,7586,7589,278
20260625,0020,7588,7593,7587,7588,314
20260625,0021,7588,7591,7584,7585,821
20260625,0022,7585,7586,7582,7584,346
20260625,0023,7583,7587,7582,7586,302
20260625,0024,7586,7588,7582,7584,1379
20260625,0025,7583,7585,7580,7581,478
20260625,0026,7581,7589,7580,7587,562
20260625,0027,7586,7590,7584,7585,366
20260625,0028,7584,7588,7581,7587,485
20260625,0029,7586,7588,7583,7585,309
20260625,0030,7584,7586,7582,7585,174
20260625,0031,7585,7589,7583,7587,451
20260625,0032,7586,7594,7586,7586,919
20260625,0033,7586,7586,7580,7584,366
20260625,0034,7584,7584,7578,7583,492
20260625,0035,7582,7584,7576,7576,181
20260625,0036,7578,7580,7575,7577,348
20260625,0037,7577,7579,7574,7574,764
20260625,0038,7574,7578,7573,7577,537
20260625,0039,7577,7579,7574,7576,473
20260625,0040,7576,7586,7576,7586,950
20260625,0041,7584,7591,7582,7584,2155
20260625,0042,7584,7587,7582,7587,232
20260625,0043,7585,7588,7581,7588,357
20260625,0044,7589,7595,7588,7593,266
20260625,0045,7592,7593,7588,7590,189
20260625,0046,7590,7590,7581,7584,1895
20260625,0047,7584,7584,7578,7579,322
20260625,0048,7579,7582,7577,7581,177
20260625,0049,7580,7585,7580,7582,167
20260625,0050,7581,7584,7580,7582,202
20260625,0051,7582,7587,7579,7587,166
20260625,0052,7588,7591,7586,7588,650
20260625,0053,7588,7588,7581,7581,183
20260625,0054,7581,7583,7578,7580,378
20260625,0055,7579,7587,7579,7587,324
20260625,0056,7588,7591,7584,7591,244
20260625,0057,7590,7591,7584,7586,277
20260625,0058,7586,7591,7585,7587,261
20260625,0059,7587,7588,7583,7586,431
20260625,0100,7586,7591,7586,7588,288
20260625,0101,7587,7592,7587,7591,243
20260625,0102,7592,7594,7589,7593,331
20260625,0103,7593,7595,7586,7592,581
20260625,0104,7592,7593,7589,7593,181
20260625,0105,7594,7600,7593,7599,221
20260625,0106,7600,7601,7597,7598,512
20260625,0107,7597,7599,7594,7598,266
20260625,0108,7597,7598,7593,7594,314
20260625,0109,7594,7594,7590,7592,220
20260625,0110,7591,7597,7590,7596,427
20260625,0111,7597,7597,7590,7591,428
20260625,0112,7591,7591,7584,7588,503
20260625,0113,7588,7593,7588,7588,1512
20260625,0114,7589,7590,7584,7584,248
20260625,0115,7583,7588,7582,7587,225
20260625,0116,7587,7590,7584,7587,304
20260625,0117,7587,7587,7582,7582,1034
20260625,0118,7583,7595,7582,7593,538
20260625,0119,7592,7593,7588,7589,215
20260625,0120,7589,7593,7588,7593,384
20260625,0121,7593,7596,7591,7593,616
20260625,0122,7592,7594,7591,7593,174
20260625,0123,7594,7595,7587,7588,361
20260625,0124,7588,7588,7585,7585,282
20260625,0125,7585,7586,7582,7582,374
20260625,0126,7583,7586,7580,7586,321
20260625,0127,7586,7589,7584,7588,235
20260625,0128,7588,7592,7588,7588,338
20260625,0129,7588,7589,7586,7589,176
20260625,0130,7589,7594,7586,7593,257
20260625,0131,7593,7595,7587,7589,607
20260625,0132,7588,7590,7584,7585,163
20260625,0133,7585,7585,7578,7579,171
20260625,0134,7579,7584,7579,7584,217
20260625,0135,7584,7586,7582,7585,244
20260625,0136,7585,7588,7581,7581,419
20260625,0137,7580,7581,7577,7580,1361
20260625,0138,7579,7582,7576,7582,711
20260625,0139,7582,7584,7580,7581,992
20260625,0140,7581,7581,7578,7580,208
20260625,0141,7580,7586,7579,7586,199
20260625,0142,7586,7590,7583,7590,478
20260625,0143,7589,7590,7585,7587,325
20260625,0144,7587,7588,7584,7584,263
20260625,0145,7583,7588,7581,7588,452
20260625,0146,7588,7592,7587,7591,586
20260625,0147,7591,7594,7590,7592,505
20260625,0148,7591,7595,7589,7590,297
20260625,0149,7590,7590,7583,7587,341
20260625,0150,7587,7587,7584,7584,234
20260625,0151,7585,7586,7583,7583,300
20260625,0152,7582,7583,7580,7580,203
20260625,0153,7580,7580,7575,7575,145
20260625,0154,7575,7578,7573,7573,525
20260625,0155,7573,7575,7572,7574,283
20260625,0156,7573,7580,7573,7580,251
20260625,0157,7580,7581,7576,7578,391
20260625,0158,7578,7584,7577,7581,1514
20260625,0159,7582,7585,7581,7585,272
20260625,0200,7584,7588,7577,7579,370
20260625,0201,7578,7583,7577,7582,197
20260625,0202,7582,7590,7582,7588,289
20260625,0203,7588,7595,7588,7592,283
20260625,0204,7592,7592,7588,7592,297
20260625,0205,7592,7596,7591,7592,336
20260625,0206,7592,7595,7589,7595,321
20260625,0207,7594,7596,7593,7594,147
20260625,0208,7594,7598,7594,7596,1313
20260625,0209,7596,7598,7595,7598,278
20260625,0210,7598,7602,7598,7600,1082
20260625,0211,7600,7603,7596,7602,482
20260625,0212,7602,7603,7601,7601,828
20260625,0213,7601,7603,7597,7598,357
20260625,0214,7597,7599,7596,7599,444
20260625,0215,7599,7600,7596,7599,206
20260625,0216,7599,7601,7597,7601,196
20260625,0217,7601,7602,7597,7598,321
20260625,0218,7598,7600,7596,7596,320
20260625,0219,7597,7598,7595,7596,242
20260625,0220,7597,7604,7597,7602,313
20260625,0221,7602,7605,7601,7604,362
20260625,0222,7605,7605,7603,7604,227
20260625,0223,7604,7604,7602,7603,279
20260625,0224,7603,7603,7600,7601,468
20260625,0225,7601,7602,7599,7600,148
20260625,0226,7599,7601,7595,7597,442
20260625,0227,7597,7598,7594,7595,227
20260625,0228,7595,7595,7591,7593,318
20260625,0229,7593,7593,7588,7590,214
20260625,0230,7589,7593,7587,7591,1121
20260625,0231,7591,7594,7591,7592,301
20260625,0232,7593,7595,7592,7592,245
20260625,0233,7592,7599,7591,7598,393
20260625,0234,7598,7600,7597,7599,481
20260625,0235,7599,7601,7598,7600,257
20260625,0236,7601,7601,7594,7595,553
20260625,0237,7595,7599,7594,7595,398
20260625,0238,7595,7602,7595,7602,989
20260625,0239,7603,7607,7602,7605,1275
20260625,0240,7604,7604,7602,7603,417
20260625,0241,7603,7607,7602,7606,347
20260625,0242,7606,7608,7603,7605,299
20260625,0243,7604,7605,7601,7602,345
20260625,0244,7602,7603,7599,7599,344
20260625,0245,7599,7600,7595,7599,342
20260625,0246,7600,7600,7597,7598,752
20260625,0247,7598,7600,7597,7599,254
20260625,0248,7599,7601,7598,7600,362
20260625,0249,7599,7603,7599,7601,394
20260625,0250,7602,7603,7599,7603,536
20260625,0251,7603,7606,7601,7606,426
20260625,0252,7605,7609,7605,7609,413
20260625,0253,7609,7613,7608,7612,2126
20260625,0254,7612,7613,7608,7608,1601
20260625,0255,7607,7610,7605,7605,1389
20260625,0256,7605,7609,7604,7608,746
20260625,0257,7608,7608,7606,7606,491
20260625,0258,7606,7610,7605,7609,800
20260625,0259,7610,7615,7610,7614,1203
20260625,0300,7614,7621,7614,7621,627
20260625,0301,7621,7621,7616,7618,640
20260625,0302,7618,7620,7618,7620,329
20260625,0303,7620,7621,7618,7620,326
20260625,0304,7620,7621,7617,7617,1215
20260625,0305,7616,7617,7613,7613,553
20260625,0306,7613,7615,7612,7613,438
20260625,0307,7613,7617,7612,7617,488
20260625,0308,7617,7619,7613,7614,793
20260625,0309,7613,7618,7612,7613,789
20260625,0310,7613,7616,7612,7613,547
20260625,0311,7613,7614,7612,7613,762
20260625,0312,7613,7614,7612,7613,475
20260625,0313,7613,7613,7610,7610,678
20260625,0314,7610,7610,7608,7610,620
20260625,0315,7610,7611,7604,7604,165
20260625,0316,7604,7604,7602,7603,261
20260625,0317,7603,7606,7603,7605,187
20260625,0318,7605,7606,7603,7605,166
20260625,0319,7605,7608,7605,7608,147
20260625,0320,7607,7609,7606,7607,168
20260625,0321,7606,7609,7605,7609,492
20260625,0322,7609,7610,7609,7609,271
20260625,0323,7609,7609,7606,7607,331
20260625,0324,7607,7611,7607,7610,211
20260625,0325,7610,7611,7609,7610,153
20260625,0326,7609,7611,7608,7610,148
20260625,0327,7611,7611,7608,7608,110
20260625,0328,7608,7611,7608,7610,219
20260625,0329,7610,7614,7609,7609,441
20260625,0415,7612,7615,7607,7610,184
20260625,0416,7611,7614,7610,7611,137
20260625,0417,7612,7612,7608,7610,104
20260625,0418,7610,7610,7606,7607,93
20260625,0419,7605,7607,7604,7606,277
20260625,0420,7606,7607,7602,7602,108
20260625,0421,7603,7603,7600,7601,116
20260625,0422,7601,7602,7601,7601,290
20260625,0423,7600,7602,7599,7600,60
20260625,0424,7600,7601,7599,7601,58
20260625,0425,7602,7604,7601,7604,83
20260625,0426,7603,7606,7603,7606,22
20260625,0427,7605,7605,7603,7605,24
20260625,0428,7606,7608,7606,7607,383
20260625,0429,7606,7608,7605,7607,38
20260625,0430,7607,7611,7607,7611,69
20260625,0431,7609,7610,7606,7606,60
20260625,0432,7606,7609,7606,7607,367
20260625,0433,7607,7608,7607,7608,19
20260625,0434,7608,7608,7605,7605,33
20260625,0435,7604,7605,7604,7604,18
20260625,0436,7604,7606,7604,7606,177
20260625,0437,7605,7606,7604,7606,56
20260625,0438,7606,7607,7606,7607,25
20260625,0439,7607,7608,7607,7607,26
20260625,0440,7607,7607,7604,7604,42
20260625,0441,7605,7606,7605,7606,12
20260625,0442,7606,7607,7606,7607,32
20260625,0443,7608,7611,7608,7611,21
20260625,0444,7609,7609,7605,7606,72
20260625,0445,7605,7606,7601,7602,301
20260625,0446,7602,7603,7602,7602,86
20260625,0447,7602,7605,7602,7603,36
20260625,0448,7603,7603,7601,7602,23
20260625,0449,7602,7602,7601,7602,17
20260625,0450,7603,7604,7603,7604,23
20260625,0451,7604,7607,7604,7607,29
20260625,0452,7607,7610,7607,7610,32
20260625,0453,7609,7610,7609,7610,5
20260625,0454,7609,7610,7609,7610,11
20260625,0455,7610,7610,7609,7609,54
20260625,0456,7609,7609,7609,7609,4
20260625,0457,7609,7609,7607,7607,14
20260625,0458,7607,7607,7607,7607,1
20260625,0459,7607,7607,7604,7604,54
20260625,0500,7604,7604,7604,7604,4
20260625,0501,7604,7605,7604,7604,12
20260625,0502,7603,7603,7603,7603,5
20260625,0503,7605,7605,7604,7605,93
20260625,0504,7605,7607,7605,7607,14
20260625,0505,7606,7607,7605,7607,43
20260625,0506,7607,7607,7606,7607,54
20260625,0507,7608,7608,7608,7608,2
20260625,0508,7607,7608,7607,7607,513
20260625,0509,7607,7608,7607,7608,2
20260625,0510,7608,7609,7608,7608,8
20260625,0511,7607,7608,7607,7608,6
20260625,0512,7607,7607,7607,7607,2
20260625,0513,7609,7609,7608,7608,19
20260625,0514,7607,7608,7607,7608,37
20260625,0515,7607,7610,7607,7610,26
20260625,0516,7609,7609,7608,7609,58
20260625,0517,7609,7609,7606,7606,12
20260625,0518,7606,7606,7606,7606,13
20260625,0519,7605,7605,7605,7605,3
20260625,0520,7604,7604,7604,7604,2
20260625,0521,7603,7604,7603,7604,8
20260625,0522,7605,7606,7605,7606,6
20260625,0523,7605,7605,7605,7605,61
20260625,0524,7605,7606,7604,7606,298
20260625,0525,7605,7605,7605,7605,2
20260625,0526,7606,7606,7605,7605,3
20260625,0527,7605,7606,7605,7606,25
20260625,0528,7606,7606,7605,7605,9
20260625,0529,7605,7606,7605,7606,4
20260625,0530,7604,7604,7604,7604,1
20260625,0531,7603,7603,7603,7603,2
20260625,0532,7603,7605,7603,7605,22
20260625,0533,7604,7604,7604,7604,2
20260625,0534,7605,7605,7605,7605,2
20260625,0535,7604,7605,7604,7605,58
20260625,0536,7605,7605,7603,7604,27
20260625,0537,7604,7604,7604,7604,5
20260625,0538,7605,7607,7605,7607,16
20260625,0539,7606,7606,7606,7606,6
20260625,0541,7605,7605,7604,7604,8
20260625,0542,7604,7605,7603,7603,52
20260625,0543,7603,7603,7602,7603,10
20260625,0544,7603,7603,7601,7602,192
20260625,0545,7600,7600,7599,7600,9
20260625,0546,7602,7602,7601,7601,12
20260625,0548,7603,7603,7601,7602,14
20260625,0549,7602,7604,7602,7604,119
20260625,0550,7605,7605,7605,7605,1
20260625,0551,7605,7605,7603,7604,79
20260625,0552,7604,7604,7603,7604,23
20260625,0553,7601,7601,7601,7601,7
20260625,0554,7602,7602,7601,7601,109
20260625,0555,7601,7602,7601,7602,11
20260625,0556,7602,7605,7602,7605,28
20260625,0557,7603,7603,7603,7603,5
20260625,0558,7604,7604,7602,7602,5
20260625,0559,7601,7602,7601,7602,51
20260625,0600,7602,7606,7602,7605,25
20260625,0601,7605,7606,7605,7606,54
20260625,0602,7606,7607,7605,7607,29
20260625,0603,7607,7607,7605,7606,9
20260625,0604,7605,7607,7605,7607,8
20260625,0605,7606,7606,7605,7605,11
20260625,0606,7604,7604,7604,7604,1
20260625,0607,7603,7603,7602,7603,15
20260625,0608,7602,7602,7602,7602,3
20260625,0609,7602,7602,7601,7601,4
20260625,0610,7601,7602,7601,7602,67
20260625,0611,7602,7603,7602,7602,12
20260625,0612,7601,7602,7601,7602,2
20260625,0613,7602,7604,7602,7604,13
20260625,0615,7602,7602,7602,7602,2
20260625,0616,7604,7605,7604,7605,52
20260625,0618,7600,7601,7600,7601,14
20260625,0619,7601,7601,7601,7601,2
20260625,0620,7601,7601,7600,7600,48
20260625,0621,7599,7599,7597,7599,26
20260625,0622,7599,7599,7599,7599,13
20260625,0623,7599,7599,7598,7598,13
20260625,0624,7597,7597,7597,7597,22
20260625,0625,7597,7598,7597,7598,22
20260625,0626,7597,7598,7596,7598,24
20260625,0627,7598,7598,7598,7598,40
20260625,0628,7598,7598,7598,7598,1
20260625,0629,7598,7598,7598,7598,2
20260625,0630,7599,7600,7599,7600,12
20260625,0632,7602,7602,7602,7602,47
20260625,0633,7602,7606,7602,7606,18
20260625,0634,7606,7607,7606,7607,5
20260625,0635,7607,7608,7607,7607,30
20260625,0636,7607,7607,7605,7605,34
20260625,0637,7605,7605,7604,7604,4
20260625,0638,7603,7604,7603,7603,18
20260625,0639,7603,7605,7603,7604,82
20260625,0640,7604,7605,7604,7605,10
20260625,0641,7605,7606,7604,7604,9
20260625,0642,7605,7607,7605,7607,61
20260625,0643,7607,7607,7606,7606,34
20260625,0644,7605,7606,7605,7606,45
20260625,0645,7606,7608,7606,7608,13
20260625,0646,7608,7608,7607,7607,4
20260625,0647,7606,7606,7606,7606,1
20260625,0648,7603,7603,7603,7603,18
20260625,0650,7603,7606,7603,7605,62
20260625,0651,7604,7607,7603,7606,54
20260625,0652,7606,7606,7603,7603,65
20260625,0653,7602,7602,7600,7602,48
20260625,0655,7601,7601,7601,7601,1
20260625,0656,7601,7602,7601,7601,114
20260625,0657,7601,7602,7601,7602,12
20260625,0658,7600,7600,7599,7600,29
20260625,0700,7601,7601,7599,7599,10
20260625,0701,7599,7599,7597,7599,19
20260625,0703,7601,7601,7600,7600,31
20260625,0704,7601,7604,7601,7603,48
20260625,0705,7604,7608,7604,7608,76
20260625,0706,7608,7609,7606,7606,74
20260625,0707,7605,7606,7604,7606,15
20260625,0708,7607,7608,7607,7608,24
20260625,0709,7608,7608,7608,7608,7
20260625,0710,7607,7607,7607,7607,23
20260625,0711,7607,7608,7607,7607,9
20260625,0712,7608,7608,7608,7608,4
20260625,0713,7607,7607,7604,7607,61
20260625,0714,7606,7608,7606,7608,69
20260625,0715,7607,7607,7607,7607,1
20260625,0716,7607,7607,7607,7607,3
20260625,0717,7606,7606,7606,7606,5
20260625,0718,7605,7606,7605,7606,15
20260625,0719,7607,7607,7607,7607,28
20260625,0720,7607,7607,7607,7607,6
20260625,0721,7606,7606,7604,7604,3
20260625,0722,7604,7604,7604,7604,5
20260625,0723,7604,7604,7603,7604,4
20260625,0724,7604,7605,7604,7605,60
20260625,0725,7605,7605,7604,7604,7
20260625,0726,7605,7605,7604,7604,20
20260625,0727,7603,7604,7603,7604,4
20260625,0728,7603,7605,7603,7605,16
20260625,0729,7605,7605,7604,7604,6
20260625,0730,7605,7630,7604,7628,540
20260625,0731,7627,7629,7618,7618,97
20260625,0732,7618,7619,7617,7617,4
20260625,0733,7620,7620,7619,7619,8
20260625,0734,7619,7622,7619,7622,18
20260625,0735,7621,7621,7619,7619,41
20260625,0736,7620,7626,7620,7626,28
20260625,0737,7625,7626,7624,7624,6
20260625,0738,7623,7625,7621,7625,40
20260625,0739,7623,7623,7622,7622,13
20260625,0740,7621,7622,7620,7621,43
20260625,0741,7620,7622,7619,7622,10
20260625,0742,7622,7627,7622,7625,23
20260625,0743,7624,7624,7623,7623,33
20260625,0744,7624,7625,7624,7625,14
20260625,0745,7624,7625,7624,7625,6
20260625,0746,7626,7628,7626,7627,22
20260625,0747,7626,7627,7626,7627,10
20260625,0748,7628,7631,7626,7630,87
20260625,0749,7630,7631,7629,7630,29
20260625,0750,7629,7631,7629,7629,22
20260625,0752,7629,7629,7628,7629,16
20260625,0753,7629,7630,7626,7626,18
20260625,0754,7626,7627,7626,7627,68
20260625,0755,7627,7627,7627,7627,11
20260625,0756,7626,7626,7626,7626,2
20260625,0757,7625,7626,7625,7626,8
20260625,0758,7624,7624,7623,7623,6
20260625,0759,7623,7627,7623,7625,43
20260625,0800,7624,7627,7624,7627,15
20260625,0801,7627,7628,7627,7628,17
20260625,0802,7628,7632,7628,7632,13
20260625,0803,7630,7630,7630,7630,4
20260625,0804,7631,7631,7628,7628,7
20260625,0805,7627,7627,7624,7625,33
20260625,0806,7626,7628,7626,7627,19
20260625,0807,7627,7627,7625,7627,26
20260625,0808,7626,7626,7624,7624,6
20260625,0809,7626,7626,7625,7625,13
20260625,0810,7622,7622,7622,7622,7
20260625,0811,7622,7622,7622,7622,4
20260625,0812,7623,7623,7623,7623,6
20260625,0813,7627,7627,7627,7627,3
20260625,0814,7626,7626,7625,7625,4
20260625,0816,7625,7625,7624,7624,3
20260625,0817,7624,7624,7622,7622,4
20260625,0818,7622,7622,7621,7621,44
20260625,0819,7622,7622,7621,7622,9
20260625,0820,7621,7621,7621,7621,3
20260625,0821,7621,7621,7620,7620,17
20260625,0822,7623,7623,7623,7623,10
20260625,0823,7624,7624,7622,7622,9
20260625,0824,7623,7626,7623,7626,22
20260625,0825,7627,7628,7627,7628,8
20260625,0826,7629,7629,7626,7626,31
20260625,0827,7627,7627,7627,7627,7
20260625,0828,7626,7629,7626,7629,5
20260625,0829,7630,7632,7630,7632,27
20260625,0830,7633,7645,7633,7641,715
20260625,0831,7640,7640,7624,7627,304
20260625,0832,7627,7630,7616,7617,204
20260625,0833,7616,7616,7606,7606,197
20260625,0834,7608,7608,7597,7600,214
20260625,0835,7600,7604,7595,7596,133
20260625,0836,7597,7600,7595,7599,248
20260625,0837,7599,7604,7596,7599,74
20260625,0838,7599,7601,7597,7599,56
20260625,0839,7602,7604,7599,7600,67
20260625,0840,7601,7601,7592,7593,159
20260625,0841,7594,7595,7587,7587,46
20260625,0842,7587,7587,7581,7584,159
20260625,0843,7584,7584,7575,7579,112
20260625,0844,7579,7585,7579,7581,92
20260625,0845,7580,7587,7578,7579,461
20260625,0846,7579,7581,7572,7574,284
20260625,0847,7575,7579,7572,7575,368
20260625,0848,7576,7584,7576,7579,478
20260625,0849,7579,7590,7577,7587,96
20260625,0850,7586,7590,7584,7590,113
20260625,0851,7590,7590,7575,7575,110
20260625,0852,7575,7575,7569,7570,381
20260625,0853,7569,7571,7561,7563,217
20260625,0854,7564,7569,7558,7561,94
20260625,0855,7562,7565,7555,7560,110
20260625,0856,7561,7567,7558,7565,195
20260625,0857,7565,7572,7564,7571,180
20260625,0858,7569,7571,7566,7568,98
20260625,0859,7567,7570,7566,7567,215
20260625,0900,7568,7576,7567,7572,343
20260625,0901,7572,7583,7571,7582,155
20260625,0902,7582,7594,7579,7592,197
20260625,0903,7592,7597,7589,7594,82
20260625,0904,7593,7595,7590,7595,96
20260625,0905,7596,7602,7594,7595,121
20260625,0906,7595,7601,7595,7600,119
20260625,0907,7601,7605,7597,7600,85
20260625,0908,7599,7602,7595,7602,38
20260625,0909,7601,7607,7601,7605,62
20260625,0910,7606,7615,7606,7613,102
20260625,0911,7610,7617,7609,7615,177
20260625,0912,7613,7615,7611,7615,50
20260625,0913,7615,7616,7608,7610,288
20260625,0914,7609,7609,7605,7606,37
20260625,0915,7608,7613,7606,7606,1117
20260625,0916,7606,7606,7602,7603,250
20260625,0917,7604,7607,7603,7603,24
20260625,0918,7605,7608,7605,7606,93
20260625,0919,7605,7614,7604,7613,102
20260625,0920,7613,7620,7612,7620,104
20260625,0921,7621,7621,7614,7617,58
20260625,0922,7616,7616,7607,7607,56
20260625,0923,7606,7610,7606,7608,54
20260625,0924,7607,7608,7602,7606,66
20260625,0925,7607,7609,7605,7608,55
20260625,0926,7608,7610,7606,7608,100
20260625,0927,7609,7614,7609,7611,109
20260625,0928,7610,7612,7609,7612,46
20260625,0929,7611,7612,7610,7612,45
20260625,0930,7611,7613,7609,7610,57
20260625,0931,7611,7614,7609,7609,100
20260625,0932,7609,7614,7608,7613,67
20260625,0933,7613,7617,7612,7612,35
20260625,0934,7610,7612,7610,7612,22
20260625,0935,7613,7613,7606,7607,67
20260625,0936,7608,7611,7607,7610,44
20260625,0937,7610,7611,7605,7605,50
20260625,0938,7606,7608,7606,7608,28
20260625,0939,7608,7613,7608,7611,78
20260625,0940,7610,7612,7607,7607,39
20260625,0941,7607,7607,7603,7604,35
20260625,0942,7604,7604,7600,7602,38
20260625,0943,7601,7601,7597,7597,39
20260625,0944,7597,7601,7597,7600,56
20260625,0945,7601,7602,7597,7600,80
20260625,0946,7600,7601,7598,7598,44
20260625,0947,7598,7599,7596,7598,43
20260625,0948,7598,7599,7596,7598,54
20260625,0949,7601,7603,7601,7603,35
20260625,0950,7604,7606,7601,7602,45
20260625,0951,7602,7607,7602,7607,34
20260625,0952,7607,7609,7605,7609,121
20260625,0953,7608,7608,7601,7603,109
20260625,0954,7605,7609,7604,7608,108
20260625,0955,7608,7610,7604,7605,72
20260625,0956,7604,7604,7602,7603,118
20260625,0957,7603,7603,7598,7599,61
20260625,0958,7600,7601,7598,7598,49
20260625,0959,7597,7597,7595,7595,65
20260625,1000,7596,7598,7596,7598,49
20260625,1001,7599,7602,7599,7599,36
20260625,1002,7598,7600,7597,7600,33
20260625,1003,7600,7600,7597,7598,21
20260625,1004,7598,7603,7598,7603,28
20260625,1005,7604,7605,7597,7598,108
20260625,1006,7599,7600,7596,7597,60
20260625,1007,7595,7597,7595,7595,24
20260625,1008,7595,7596,7594,7594,24
20260625,1009,7594,7595,7592,7593,17
20260625,1010,7593,7593,7589,7589,20
20260625,1011,7591,7591,7585,7585,25
20260625,1012,7586,7586,7581,7581,13
20260625,1013,7581,7584,7581,7584,19
20260625,1014,7585,7585,7583,7585,18
20260625,1015,7583,7583,7577,7581,14
20260625,1016,7583,7584,7581,7581,42
20260625,1017,7584,7585,7582,7585,37
20260625,1018,7584,7589,7584,7587,28
20260625,1019,7587,7591,7587,7590,31
20260625,1020,7590,7590,7586,7587,56
20260625,1021,7588,7595,7588,7595,7
20260625,1022,7596,7598,7595,7598,94
20260625,1023,7597,7598,7595,7597,47
20260625,1024,7597,7603,7597,7601,153
20260625,1025,7600,7600,7599,7599,112
20260625,1026,7599,7599,7594,7596,29
20260625,1027,7595,7598,7595,7596,41
20260625,1028,7596,7596,7594,7596,25
20260625,1029,7597,7599,7595,7596,107
20260625,1030,7595,7597,7593,7593,67
20260625,1031,7593,7597,7593,7595,76
20260625,1032,7598,7602,7598,7602,30
20260625,1033,7601,7601,7599,7601,41
20260625,1034,7601,7602,7595,7595,68
20260625,1035,7596,7598,7596,7597,43
20260625,1036,7598,7599,7598,7598,18
20260625,1037,7599,7604,7599,7603,34
20260625,1038,7604,7605,7602,7604,72
20260625,1039,7604,7605,7603,7604,54
20260625,1040,7603,7604,7601,7603,72
20260625,1041,7601,7604,7601,7603,38
20260625,1042,7602,7603,7602,7603,31
20260625,1043,7602,7603,7601,7601,30
20260625,1044,7603,7606,7603,7604,89
20260625,1045,7604,7607,7603,7607,78
20260625,1046,7606,7607,7606,7606,25
20260625,1047,7606,7607,7605,7606,20
20260625,1048,7605,7605,7601,7602,33
20260625,1049,7602,7602,7599,7599,18
20260625,1050,7598,7599,7597,7597,10
20260625,1051,7598,7600,7597,7599,16
20260625,1052,7599,7600,7598,7600,20
20260625,1054,7602,7602,7602,7602,10
20260625,1055,7600,7600,7600,7600,2
20260625,1056,7602,7602,7601,7602,29
20260625,1057,7602,7604,7602,7604,20
20260625,1058,7603,7603,7603,7603,6
20260625,1059,7603,7603,7602,7603,3
20260625,1100,7601,7601,7599,7599,13
20260625,1101,7601,7601,7598,7601,15
20260625,1102,7601,7601,7600,7600,20
20260625,1103,7601,7601,7600,7600,7
20260625,1104,7601,7603,7601,7602,16
20260625,1105,7602,7604,7602,7603,15
20260625,1106,7603,7607,7603,7607,261
20260625,1107,7607,7607,7607,7607,5
20260625,1108,7608,7609,7607,7609,24
20260625,1109,7609,7610,7607,7609,13
20260625,1110,7611,7613,7611,7613,5
20260625,1111,7613,7613,7609,7609,14
20260625,1112,7610,7611,7609,7610,19
20260625,1113,7610,7612,7610,7612,20
20260625,1114,7611,7611,7610,7610,20
20260625,1115,7611,7611,7611,7611,8
20260625,1116,7610,7614,7610,7614,13
20260625,1117,7614,7616,7614,7614,27
20260625,1118,7616,7616,7614,7614,12
20260625,1119,7614,7614,7612,7613,18
20260625,1120,7613,7613,7613,7613,2
20260625,1121,7615,7616,7615,7616,6
20260625,1122,7615,7615,7613,7613,8
20260625,1123,7613,7613,7611,7611,15
20260625,1124,7610,7610,7610,7610,15
20260625,1125,7610,7611,7608,7608,8
20260625,1126,7608,7610,7608,7610,15
20260625,1127,7609,7610,7609,7610,3
20260625,1128,7610,7610,7610,7610,3
20260625,1130,7608,7608,7602,7602,11
20260625,1131,7604,7605,7602,7602,10
20260625,1132,7602,7603,7602,7602,5
20260625,1133,7602,7602,7602,7602,1
20260625,1134,7601,7601,7600,7600,3
20260625,1135,7599,7599,7598,7598,26
20260625,1136,7599,7601,7599,7600,16
20260625,1137,7599,7599,7597,7597,6
20260625,1138,7597,7597,7597,7597,1
20260625,1139,7598,7598,7595,7595,18
20260625,1140,7594,7594,7594,7594,6
20260625,1141,7593,7593,7592,7592,6
20260625,1142,7592,7593,7592,7593,8
20260625,1143,7592,7594,7591,7591,5
20260625,1144,7589,7589,7588,7588,4
20260625,1145,7590,7590,7586,7586,21
20260625,1146,7585,7588,7585,7587,14
20260625,1147,7590,7590,7590,7590,3
20260625,1148,7590,7592,7590,7592,23
20260625,1149,7591,7593,7591,7592,50
20260625,1150,7592,7593,7592,7593,5
20260625,1151,7594,7594,7594,7594,3
20260625,1152,7590,7592,7590,7592,12
20260625,1154,7593,7593,7592,7592,5
20260625,1155,7591,7591,7591,7591,2
20260625,1156,7590,7590,7590,7590,1
20260625,1157,7589,7589,7588,7588,3
20260625,1159,7589,7590,7588,7590,7
20260625,1200,7591,7592,7591,7592,2
20260625,1201,7591,7591,7591,7591,1
20260625,1202,7592,7593,7590,7593,28
20260625,1203,7592,7593,7592,7593,10
20260625,1204,7593,7593,7590,7590,3
20260625,1205,7590,7590,7590,7590,7
20260625,1206,7590,7591,7589,7590,77
20260625,1207,7590,7591,7589,7591,44
20260625,1208,7592,7592,7591,7591,8
20260625,1209,7591,7591,7588,7588,28
20260625,1210,7590,7592,7590,7592,16
20260625,1211,7595,7595,7593,7593,14
20260625,1212,7589,7590,7589,7589,3
20260625,1213,7590,7590,7590,7590,1
20260625,1214,7591,7591,7590,7590,2
20260625,1215,7590,7594,7590,7594,29
20260625,1216,7593,7594,7592,7592,5
20260625,1217,7592,7593,7591,7591,19
20260625,1218,7590,7590,7589,7589,15
20260625,1219,7589,7589,7588,7588,14
20260625,1220,7584,7585,7581,7585,31
20260625,1221,7585,7585,7585,7585,4
20260625,1222,7584,7585,7584,7584,25
20260625,1223,7584,7584,7582,7584,83
20260625,1224,7585,7585,7585,7585,4
20260625,1225,7584,7585,7584,7585,18
20260625,1226,7586,7589,7586,7589,44
20260625,1227,7589,7590,7589,7589,42
20260625,1228,7589,7589,7586,7586,30
20260625,1229,7586,7588,7586,7588,26
20260625,1230,7588,7588,7587,7587,32
20260625,1231,7588,7588,7587,7587,13
20260625,1232,7586,7586,7585,7585,7
20260625,1233,7585,7587,7585,7587,24
20260625,1234,7587,7587,7587,7587,11
20260625,1235,7587,7587,7587,7587,7
20260625,1236,7587,7589,7587,7588,25
20260625,1237,7587,7587,7586,7586,12
20260625,1238,7586,7586,7586,7586,2
20260625,1239,7588,7588,7585,7586,9
20260625,1240,7586,7588,7586,7588,7
20260625,1241,7588,7588,7587,7588,30
20260625,1242,7588,7589,7587,7587,35
20260625,1243,7587,7587,7585,7585,21
20260625,1244,7585,7585,7584,7584,12
20260625,1245,7584,7584,7582,7582,137
20260625,1246,7582,7583,7582,7582,24
20260625,1247,7582,7582,7580,7580,13
20260625,1248,7580,7580,7579,7579,4
20260625,1249,7579,7579,7579,7579,3
20260625,1250,7578,7580,7578,7580,16
20260625,1251,7579,7579,7578,7578,64
20260625,1252,7580,7580,7580,7580,3
20260625,1253,7582,7582,7582,7582,9
20260625,1254,7583,7584,7583,7584,12
20260625,1255,7583,7584,7583,7583,55
20260625,1256,7583,7583,7580,7582,86
20260625,1257,7584,7584,7584,7584,6
20260625,1258,7585,7585,7585,7585,4
20260625,1259,7585,7586,7584,7584,3
20260625,1300,7584,7586,7584,7585,25
20260625,1301,7585,7585,7585,7585,7
20260625,1302,7579,7579,7576,7576,19
20260625,1303,7578,7579,7575,7575,44
20260625,1304,7576,7577,7576,7577,14
20260625,1305,7577,7578,7577,7578,5
20260625,1307,7580,7580,7580,7580,1
20260625,1309,7581,7582,7579,7582,21
20260625,1310,7583,7583,7582,7582,5
20260625,1311,7581,7584,7581,7584,15
20260625,1312,7585,7585,7583,7583,8
20260625,1313,7583,7583,7581,7581,29
20260625,1314,7581,7581,7580,7581,31
20260625,1315,7581,7581,7580,7580,9
20260625,1316,7581,7584,7581,7584,12
20260625,1317,7584,7584,7583,7583,14
20260625,1318,7583,7588,7583,7588,49
20260625,1319,7590,7591,7589,7590,239
20260625,1320,7589,7592,7589,7591,329
20260625,1321,7588,7590,7588,7588,490
20260625,1322,7588,7590,7586,7587,63
20260625,1323,7587,7588,7586,7588,13
20260625,1324,7588,7590,7588,7589,31
20260625,1325,7590,7592,7589,7592,61
20260625,1326,7593,7593,7592,7592,14
20260625,1327,7593,7594,7593,7594,6
20260625,1328,7595,7597,7595,7595,37
20260625,1329,7595,7596,7595,7596,26
20260625,1330,7595,7595,7592,7592,9
20260625,1331,7592,7592,7590,7591,20
20260625,1332,7588,7588,7587,7587,14
20260625,1333,7586,7586,7583,7583,35
20260625,1334,7583,7583,7582,7582,8
20260625,1335,7582,7582,7579,7582,5
20260625,1336,7584,7584,7583,7583,4
20260625,1337,7582,7584,7582,7583,21
20260625,1338,7584,7584,7584,7584,1
20260625,1339,7584,7584,7581,7583,88
20260625,1340,7583,7583,7580,7581,21
20260625,1341,7580,7580,7580,7580,3
20260625,1342,7579,7579,7579,7579,7
20260625,1343,7579,7581,7579,7580,35
20260625,1344,7580,7580,7579,7579,9
20260625,1345,7579,7579,7578,7578,7
20260625,1346,7578,7578,7577,7577,8
20260625,1347,7576,7577,7575,7577,17
20260625,1348,7577,7577,7577,7577,4
20260625,1349,7578,7579,7578,7579,5
20260625,1350,7579,7580,7579,7579,16
20260625,1351,7579,7579,7579,7579,5
20260625,1352,7580,7580,7580,7580,2
20260625,1353,7584,7584,7583,7583,2
20260625,1354,7581,7581,7579,7580,12
20260625,1355,7581,7583,7581,7583,4
20260625,1356,7583,7583,7582,7582,11
20260625,1357,7584,7584,7583,7583,7
20260625,1358,7584,7584,7582,7582,3
20260625,1359,7584,7586,7583,7586,23
20260625,2015,7576,7585,7562,7580,2346
20260625,2016,7580,7591,7574,7584,2505
20260625,2017,7584,7593,7578,7588,412
20260625,2018,7588,7588,7580,7581,264
20260625,2019,7582,7585,7579,7584,358
20260625,2020,7583,7589,7576,7581,423
20260625,2021,7582,7586,7579,7584,455
20260625,2022,7584,7591,7584,7585,532
20260625,2023,7585,7586,7574,7575,296
20260625,2024,7574,7575,7561,7563,363
20260625,2025,7561,7572,7561,7567,615
20260625,2026,7566,7571,7564,7570,1947
20260625,2027,7570,7576,7570,7572,133
20260625,2028,7572,7575,7570,7571,235
20260625,2029,7572,7581,7569,7576,877
20260625,2030,7576,7582,7517,7525,4259
20260625,2031,7524,7536,7519,7522,2295
20260625,2032,7523,7527,7517,7518,2345
20260625,2033,7518,7534,7516,7516,1364
20260625,2034,7517,7517,7507,7510,934
20260625,2035,7511,7516,7508,7513,1020
20260625,2036,7512,7514,7506,7514,778
20260625,2037,7514,7527,7511,7512,950
20260625,2038,7512,7515,7505,7507,564
20260625,2039,7506,7513,7506,7512,481
20260625,2040,7511,7517,7504,7505,526
20260625,2041,7505,7505,7489,7493,661
20260625,2042,7492,7506,7492,7503,450
20260625,2043,7503,7515,7501,7507,594
20260625,2044,7507,7512,7504,7504,648
20260625,2045,7503,7503,7494,7502,793
20260625,2046,7502,7507,7494,7496,391
20260625,2047,7496,7501,7496,7497,534
20260625,2048,7496,7517,7496,7515,1511
20260625,2049,7514,7524,7510,7524,581
20260625,2050,7525,7532,7518,7519,864
20260625,2051,7520,7535,7519,7530,436
20260625,2052,7530,7532,7525,7529,489
20260625,2053,7528,7531,7523,7531,572
20260625,2054,7531,7537,7528,7531,480
20260625,2055,7531,7532,7521,7522,531
20260625,2056,7521,7521,7506,7509,1103
20260625,2057,7509,7513,7504,7504,369
20260625,2058,7503,7508,7499,7500,2132
20260625,2059,7500,7506,7496,7505,468
20260625,2100,7506,7508,7491,7492,761
20260625,2101,7493,7495,7488,7493,361
20260625,2102,7494,7503,7493,7499,524
20260625,2103,7502,7508,7501,7502,321
20260625,2104,7502,7509,7501,7505,397
20260625,2105,7505,7506,7497,7500,580
20260625,2106,7500,7501,7491,7499,1721
20260625,2107,7498,7500,7491,7493,264
20260625,2108,7492,7494,7485,7485,227
20260625,2109,7486,7491,7486,7487,287
20260625,2110,7487,7489,7483,7486,274
20260625,2111,7485,7486,7474,7476,368
20260625,2112,7474,7477,7469,7474,347
20260625,2113,7473,7475,7469,7471,294
20260625,2114,7471,7476,7471,7475,345
20260625,2115,7474,7475,7470,7471,574
20260625,2116,7471,7480,7471,7477,279
20260625,2117,7476,7477,7471,7477,258
20260625,2118,7476,7478,7466,7468,252
20260625,2119,7468,7472,7465,7465,831
20260625,2120,7464,7464,7460,7464,304
20260625,2121,7463,7467,7461,7466,379
20260625,2122,7466,7467,7463,7466,247
20260625,2123,7465,7466,7463,7463,261
20260625,2124,7462,7463,7457,7460,285
20260625,2125,7459,7459,7453,7455,270
20260625,2126,7454,7459,7454,7456,851
20260625,2127,7456,7456,7451,7454,384
20260625,2128,7455,7459,7451,7455,296
20260625,2129,7455,7456,7449,7449,488
20260625,2130,7448,7450,7444,7446,231
20260625,2131,7448,7453,7447,7449,277
20260625,2132,7448,7448,7441,7443,1601
20260625,2133,7443,7449,7443,7448,857
20260625,2134,7448,7450,7446,7447,378
20260625,2135,7447,7456,7445,7445,292
20260625,2136,7445,7447,7438,7439,365
20260625,2137,7440,7442,7437,7441,1351
20260625,2138,7440,7441,7434,7435,312
20260625,2139,7436,7440,7435,7437,297
20260625,2140,7438,7439,7430,7434,1101
20260625,2141,7432,7437,7432,7434,221
20260625,2142,7433,7444,7433,7443,222
20260625,2143,7442,7442,7435,7440,273
20260625,2144,7439,7443,7438,7440,257
20260625,2145,7439,7439,7433,7437,618
20260625,2146,7436,7439,7434,7438,137
20260625,2147,7437,7437,7428,7430,296
20260625,2148,7429,7431,7425,7429,143
20260625,2149,7429,7429,7425,7425,120
20260625,2150,7425,7428,7421,7425,411
20260625,2151,7424,7430,7422,7423,634
20260625,2152,7423,7427,7422,7427,546
20260625,2153,7426,7427,7423,7424,194
20260625,2154,7424,7426,7423,7424,175
20260625,2155,7424,7427,7424,7426,181
20260625,2156,7426,7432,7426,7432,640
20260625,2157,7432,7436,7430,7431,240
20260625,2158,7431,7436,7431,7433,387
20260625,2159,7433,7437,7429,7437,350
20260625,2200,7436,7443,7435,7441,261
20260625,2201,7440,7440,7432,7434,362
20260625,2202,7435,7435,7425,7426,312
20260625,2203,7426,7430,7425,7428,241
20260625,2204,7428,7430,7425,7428,285
20260625,2205,7428,7429,7423,7427,180
20260625,2206,7426,7435,7426,7435,371
20260625,2207,7434,7435,7430,7430,248
20260625,2208,7430,7432,7428,7431,231
20260625,2209,7431,7437,7431,7437,238
20260625,2210,7437,7439,7434,7437,2101
20260625,2211,7436,7438,7426,7427,1094
20260625,2212,7426,7431,7422,7429,419
20260625,2213,7428,7432,7426,7427,538
20260625,2214,7428,7430,7424,7424,171
20260625,2215,7423,7432,7423,7431,263
20260625,2216,7430,7432,7423,7423,321
20260625,2217,7423,7427,7423,7426,314
20260625,2218,7425,7425,7417,7418,487
20260625,2219,7418,7420,7414,7418,500
20260625,2220,7419,7420,7415,7420,302
20260625,2221,7420,7421,7415,7418,268
20260625,2222,7417,7418,7413,7416,375
20260625,2223,7416,7422,7413,7421,288
20260625,2224,7422,7431,7420,7426,426
20260625,2225,7424,7427,7421,7423,335
20260625,2226,7423,7433,7422,7432,806
20260625,2227,7431,7438,7431,7434,1026
20260625,2228,7433,7434,7425,7425,275
20260625,2229,7427,7430,7419,7421,281
20260625,2230,7420,7420,7414,7417,243
20260625,2231,7417,7418,7412,7413,244
20260625,2232,7413,7415,7409,7412,157
20260625,2233,7412,7417,7411,7417,255
20260625,2234,7418,7419,7416,7419,151
20260625,2235,7418,7420,7415,7416,86
20260625,2236,7416,7420,7416,7418,184
20260625,2237,7418,7419,7415,7418,110
20260625,2238,7418,7419,7416,7417,342
20260625,2239,7416,7422,7416,7421,329
20260625,2240,7421,7422,7417,7420,167
20260625,2241,7420,7425,7420,7423,324
20260625,2242,7423,7423,7418,7418,158
20260625,2243,7418,7422,7418,7419,206
20260625,2244,7420,7422,7418,7419,143
20260625,2245,7419,7426,7418,7423,137
20260625,2246,7425,7426,7422,7425,1224
20260625,2247,7425,7427,7423,7425,109
20260625,2248,7425,7427,7424,7425,110
20260625,2249,7425,7428,7421,7421,118
20260625,2250,7421,7426,7421,7425,256
20260625,2251,7424,7428,7423,7426,184
20260625,2252,7426,7437,7426,7435,1639
20260625,2253,7435,7439,7435,7437,479
20260625,2254,7438,7443,7436,7443,495
20260625,2255,7443,7445,7440,7445,130
20260625,2256,7444,7446,7442,7444,198
20260625,2257,7444,7449,7444,7448,193
20260625,2258,7448,7456,7448,7455,304
20260625,2259,7454,7456,7451,7452,214